Grupo Aval (AVAL)

USD 3.29

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2.91 2.94 2.7 2.92 206.9 Thousand
10 Mar, 2025 2.91 3.08 2.77 2.84 209.7 Thousand
07 Mar, 2025 3.06 3.06 2.93 2.95 56.3 Thousand
06 Mar, 2025 3.03 3.04 2.91 3.0 108 Thousand
05 Mar, 2025 2.94 3.08 2.83 3.03 208 Thousand
04 Mar, 2025 2.77 2.91 2.63 2.89 333.4 Thousand
03 Mar, 2025 2.9 2.95 2.73 2.8 148.3 Thousand
28 Feb, 2025 3.0 3.01 2.8 2.86 273.3 Thousand
27 Feb, 2025 3.06 3.08 2.98 3.03 72.3 Thousand
26 Feb, 2025 3.25 3.25 2.99 3.08 187 Thousand