Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.08 | 4.79 | 4.08 | 4.72 | 411 Thousand |
| 25 Mar, 2020 | 3.6 | 4.15 | 3.5 | 4.08 | 488.5 Thousand |
| 24 Mar, 2020 | 3.35 | 3.56 | 3.35 | 3.48 | 504.1 Thousand |
| 23 Mar, 2020 | 3.59 | 3.67 | 3.32 | 3.34 | 256.5 Thousand |
| 20 Mar, 2020 | 3.78 | 4.04 | 3.5 | 3.59 | 532.8 Thousand |
| 19 Mar, 2020 | 3.68 | 3.8 | 3.6 | 3.75 | 453.7 Thousand |
| 18 Mar, 2020 | 4.33 | 4.33 | 3.71 | 3.71 | 350.4 Thousand |
| 17 Mar, 2020 | 4.76 | 4.96 | 4.39 | 4.55 | 400.2 Thousand |
| 16 Mar, 2020 | 5.57 | 5.58 | 4.58 | 4.69 | 390.4 Thousand |
| 13 Mar, 2020 | 5.43 | 5.95 | 5.32 | 5.95 | 350.5 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA