Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 7.99 | 8.1 | 7.92 | 7.96 | 144.7 Thousand |
| 21 Aug, 2018 | 7.65 | 8.08 | 7.65 | 8.02 | 294.3 Thousand |
| 20 Aug, 2018 | 7.69 | 7.75 | 7.62 | 7.69 | 171.7 Thousand |
| 17 Aug, 2018 | 7.76 | 7.85 | 7.76 | 7.8 | 256.3 Thousand |
| 16 Aug, 2018 | 7.73 | 7.86 | 7.73 | 7.76 | 136.9 Thousand |
| 15 Aug, 2018 | 7.74 | 7.74 | 7.53 | 7.69 | 132.9 Thousand |
| 14 Aug, 2018 | 7.74 | 7.83 | 7.67 | 7.76 | 80 Thousand |
| 13 Aug, 2018 | 7.75 | 7.79 | 7.64 | 7.69 | 109.2 Thousand |
| 10 Aug, 2018 | 7.89 | 7.89 | 7.71 | 7.8 | 239.8 Thousand |
| 09 Aug, 2018 | 7.83 | 7.95 | 7.81 | 7.89 | 215.5 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA