Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 9.07 | 9.17 | 9.05 | 9.07 | 210.6 Thousand |
| 07 Sep, 2017 | 9.17 | 9.23 | 9.06 | 9.07 | 83.9 Thousand |
| 06 Sep, 2017 | 9.13 | 9.38 | 9.13 | 9.21 | 138.9 Thousand |
| 05 Sep, 2017 | 9.11 | 9.2 | 8.97 | 9.1 | 147.5 Thousand |
| 01 Sep, 2017 | 9.03 | 9.15 | 8.96 | 9.13 | 136.8 Thousand |
| 31 Aug, 2017 | 8.96 | 9.04 | 8.85 | 8.99 | 81.8 Thousand |
| 30 Aug, 2017 | 9.01 | 9.05 | 8.91 | 8.91 | 73.2 Thousand |
| 29 Aug, 2017 | 8.96 | 9.04 | 8.92 | 8.95 | 60.3 Thousand |
| 28 Aug, 2017 | 9.27 | 9.27 | 8.92 | 9.0 | 132 Thousand |
| 25 Aug, 2017 | 8.93 | 9.24 | 8.92 | 9.23 | 124 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA