Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 8.58 | 8.58 | 8.41 | 8.55 | 221.7 Thousand |
| 15 May, 2017 | 8.4 | 8.56 | 8.36 | 8.53 | 67.5 Thousand |
| 12 May, 2017 | 8.15 | 8.33 | 8.08 | 8.33 | 139 Thousand |
| 11 May, 2017 | 8.03 | 8.18 | 8.02 | 8.12 | 92 Thousand |
| 10 May, 2017 | 8.03 | 8.06 | 7.93 | 8.02 | 179.2 Thousand |
| 09 May, 2017 | 8.07 | 8.07 | 7.95 | 7.99 | 85.2 Thousand |
| 08 May, 2017 | 8.08 | 8.08 | 8.01 | 8.04 | 65 Thousand |
| 05 May, 2017 | 7.82 | 8.06 | 7.82 | 8.06 | 95.4 Thousand |
| 04 May, 2017 | 7.97 | 7.97 | 7.76 | 7.79 | 308.5 Thousand |
| 03 May, 2017 | 7.94 | 8.01 | 7.92 | 7.98 | 130.4 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA