Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 7.73 | 7.73 | 7.58 | 7.69 | 139.1 Thousand |
| 03 Mar, 2017 | 7.49 | 7.66 | 7.49 | 7.65 | 69.7 Thousand |
| 02 Mar, 2017 | 7.75 | 7.75 | 7.43 | 7.47 | 425.2 Thousand |
| 01 Mar, 2017 | 7.87 | 7.87 | 7.74 | 7.74 | 101.8 Thousand |
| 28 Feb, 2017 | 7.88 | 7.89 | 7.75 | 7.82 | 129.5 Thousand |
| 27 Feb, 2017 | 7.87 | 7.94 | 7.8 | 7.9 | 371 Thousand |
| 24 Feb, 2017 | 7.97 | 8.0 | 7.78 | 7.79 | 242.9 Thousand |
| 23 Feb, 2017 | 7.99 | 8.02 | 7.93 | 7.97 | 1.03 Million |
| 22 Feb, 2017 | 7.86 | 7.9 | 7.8 | 7.9 | 402.7 Thousand |
| 21 Feb, 2017 | 8.09 | 8.12 | 7.85 | 7.85 | 303.2 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA