Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 8.31 | 8.45 | 8.31 | 8.42 | 150.6 Thousand |
| 04 Jan, 2017 | 8.16 | 8.34 | 8.15 | 8.3 | 211.1 Thousand |
| 03 Jan, 2017 | 8.02 | 8.2 | 8.02 | 8.16 | 57.7 Thousand |
| 30 Dec, 2016 | 8.12 | 8.12 | 7.93 | 7.94 | 31 Thousand |
| 29 Dec, 2016 | 8.0 | 8.1 | 8.0 | 8.08 | 48.3 Thousand |
| 28 Dec, 2016 | 7.96 | 8.0 | 7.85 | 7.99 | 85.5 Thousand |
| 27 Dec, 2016 | 7.8 | 8.0 | 7.8 | 7.96 | 52.8 Thousand |
| 23 Dec, 2016 | 7.84 | 8.04 | 7.79 | 7.86 | 76.1 Thousand |
| 22 Dec, 2016 | 7.78 | 7.93 | 7.76 | 7.84 | 109.3 Thousand |
| 21 Dec, 2016 | 8.04 | 8.12 | 7.74 | 7.8 | 146.3 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA