Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 7.42 | 7.5 | 7.36 | 7.37 | 163.7 Thousand |
| 18 Nov, 2016 | 7.36 | 7.45 | 7.32 | 7.32 | 97.7 Thousand |
| 17 Nov, 2016 | 7.41 | 7.5 | 7.33 | 7.36 | 52.3 Thousand |
| 16 Nov, 2016 | 7.41 | 7.48 | 7.36 | 7.4 | 52.8 Thousand |
| 15 Nov, 2016 | 7.38 | 7.56 | 7.38 | 7.44 | 82.6 Thousand |
| 14 Nov, 2016 | 7.44 | 7.5 | 7.29 | 7.36 | 48.8 Thousand |
| 11 Nov, 2016 | 7.64 | 7.64 | 7.3 | 7.38 | 110.8 Thousand |
| 10 Nov, 2016 | 8.09 | 8.09 | 7.64 | 7.66 | 124.7 Thousand |
| 09 Nov, 2016 | 8.16 | 8.2 | 8.06 | 8.12 | 46.8 Thousand |
| 08 Nov, 2016 | 8.12 | 8.29 | 8.12 | 8.21 | 103.8 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA