Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 8.07 | 8.2 | 8.02 | 8.2 | 72.1 Thousand |
| 19 Apr, 2016 | 7.96 | 8.14 | 7.96 | 8.1 | 105.3 Thousand |
| 18 Apr, 2016 | 7.79 | 7.9 | 7.75 | 7.89 | 45.1 Thousand |
| 15 Apr, 2016 | 7.88 | 7.88 | 7.77 | 7.85 | 20.1 Thousand |
| 14 Apr, 2016 | 7.93 | 7.95 | 7.89 | 7.93 | 38.6 Thousand |
| 13 Apr, 2016 | 7.84 | 8.04 | 7.81 | 7.94 | 97.5 Thousand |
| 12 Apr, 2016 | 7.74 | 7.82 | 7.65 | 7.81 | 91.9 Thousand |
| 11 Apr, 2016 | 7.63 | 7.7 | 7.55 | 7.69 | 68.2 Thousand |
| 08 Apr, 2016 | 7.56 | 7.6 | 7.48 | 7.53 | 57.2 Thousand |
| 07 Apr, 2016 | 7.44 | 7.47 | 7.29 | 7.43 | 39.4 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA