Grupo Aval (AVAL)
USD 3.31
(0.0%)
USD 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 6.5 | 6.5 | 6.29 | 6.31 | 262.5 Thousand |
| 04 Dec, 2015 | 6.85 | 6.85 | 6.52 | 6.53 | 191 Thousand |
| 03 Dec, 2015 | 6.97 | 7.01 | 6.82 | 6.88 | 138.1 Thousand |
| 02 Dec, 2015 | 6.85 | 7.06 | 6.79 | 6.92 | 171.8 Thousand |
| 01 Dec, 2015 | 6.96 | 7.14 | 6.78 | 7.05 | 130.5 Thousand |
| 30 Nov, 2015 | 7.09 | 7.09 | 6.82 | 6.97 | 228.1 Thousand |
| 27 Nov, 2015 | 7.11 | 7.15 | 7.01 | 7.08 | 140.4 Thousand |
| 25 Nov, 2015 | 7.25 | 7.26 | 7.06 | 7.12 | 554.6 Thousand |
| 24 Nov, 2015 | 7.2 | 7.39 | 7.2 | 7.32 | 124.6 Thousand |
| 23 Nov, 2015 | 7.18 | 7.25 | 7.07 | 7.17 | 98.7 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA