Grupo Aval (AVAL)

USD 3.33

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 9.43 9.5 9.34 9.46 223.5 Thousand
09 Jul, 2015 9.38 9.43 9.28 9.39 111.6 Thousand
08 Jul, 2015 9.27 9.34 9.11 9.33 273 Thousand
07 Jul, 2015 9.27 9.33 9.13 9.31 553.9 Thousand
06 Jul, 2015 9.56 9.56 9.28 9.29 211.5 Thousand
02 Jul, 2015 9.77 9.79 9.61 9.61 355.3 Thousand
01 Jul, 2015 9.78 9.93 9.7 9.75 1.3 Million
30 Jun, 2015 9.76 9.82 9.74 9.79 767.6 Thousand
29 Jun, 2015 9.69 9.81 9.66 9.74 238.7 Thousand
26 Jun, 2015 9.81 9.81 9.69 9.78 332.9 Thousand