Grupo Aval (AVAL)

USD 3.33

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 9.93 9.99 9.79 9.87 243.4 Thousand
27 May, 2015 10.14 10.14 9.85 9.93 240.2 Thousand
26 May, 2015 10.36 10.36 10.07 10.12 2.1 Million
22 May, 2015 10.22 10.34 10.22 10.3 833.1 Thousand
21 May, 2015 10.4 10.4 10.29 10.32 250 Thousand
20 May, 2015 10.35 10.37 10.28 10.33 763.1 Thousand
19 May, 2015 10.28 10.34 10.27 10.3 1.73 Million
18 May, 2015 10.39 10.39 10.28 10.34 212.8 Thousand
15 May, 2015 10.38 10.38 10.25 10.32 430 Thousand
14 May, 2015 10.28 10.38 10.26 10.36 316.1 Thousand