USD 3.3
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2014 | 13.53 | 13.53 | 13.34 | 13.47 | 82.5 Thousand |
10 Nov, 2014 | 13.47 | 13.6 | 13.31 | 13.48 | 618.1 Thousand |
07 Nov, 2014 | 13.36 | 13.43 | 13.27 | 13.39 | 70.9 Thousand |
06 Nov, 2014 | 13.49 | 13.49 | 13.2 | 13.3 | 1.04 Million |
05 Nov, 2014 | 13.6 | 13.6 | 13.38 | 13.48 | 692 Thousand |
04 Nov, 2014 | 13.46 | 13.59 | 13.42 | 13.55 | 314.1 Thousand |
03 Nov, 2014 | 13.47 | 13.49 | 13.23 | 13.42 | 197.1 Thousand |
31 Oct, 2014 | 13.5 | 13.53 | 13.29 | 13.48 | 370.3 Thousand |
30 Oct, 2014 | 13.39 | 13.45 | 13.3 | 13.43 | 61.5 Thousand |
29 Oct, 2014 | 13.31 | 13.48 | 13.23 | 13.39 | 319.8 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA