Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.59 | 3.62 | 3.52 | 3.57 | 53.3 Thousand |
| 28 Jul, 2022 | 3.54 | 3.58 | 3.45 | 3.58 | 60.2 Thousand |
| 27 Jul, 2022 | 3.55 | 3.55 | 3.45 | 3.5 | 55.6 Thousand |
| 26 Jul, 2022 | 3.45 | 3.52 | 3.44 | 3.51 | 105.6 Thousand |
| 25 Jul, 2022 | 3.45 | 3.48 | 3.32 | 3.46 | 117.7 Thousand |
| 22 Jul, 2022 | 3.53 | 3.53 | 3.36 | 3.43 | 184.6 Thousand |
| 21 Jul, 2022 | 3.57 | 3.57 | 3.4 | 3.49 | 222 Thousand |
| 20 Jul, 2022 | 3.48 | 3.63 | 3.38 | 3.57 | 276.5 Thousand |
| 19 Jul, 2022 | 3.41 | 3.47 | 3.37 | 3.44 | 97.2 Thousand |
| 18 Jul, 2022 | 3.36 | 3.49 | 3.36 | 3.39 | 47.7 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA