Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.07 | 4.09 | 3.97 | 4.05 | 142.2 Thousand |
| 02 May, 2022 | 4.19 | 4.19 | 4.07 | 4.08 | 43.3 Thousand |
| 29 Apr, 2022 | 4.15 | 4.23 | 4.15 | 4.18 | 206.5 Thousand |
| 28 Apr, 2022 | 4.21 | 4.22 | 4.15 | 4.19 | 54.2 Thousand |
| 27 Apr, 2022 | 4.14 | 4.24 | 4.13 | 4.18 | 123.8 Thousand |
| 26 Apr, 2022 | 4.12 | 4.2 | 4.1 | 4.16 | 157.6 Thousand |
| 25 Apr, 2022 | 4.2 | 4.2 | 4.09 | 4.14 | 161.5 Thousand |
| 22 Apr, 2022 | 4.24 | 4.25 | 4.19 | 4.2 | 467.3 Thousand |
| 21 Apr, 2022 | 4.21 | 4.34 | 4.21 | 4.26 | 117.5 Thousand |
| 20 Apr, 2022 | 4.29 | 4.37 | 4.21 | 4.3 | 89.2 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA