Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.48 | 5.48 | 5.36 | 5.4 | 56.9 Thousand |
| 07 Dec, 2021 | 5.62 | 5.62 | 5.45 | 5.48 | 71.8 Thousand |
| 06 Dec, 2021 | 5.5 | 5.57 | 5.38 | 5.5 | 85.1 Thousand |
| 03 Dec, 2021 | 5.41 | 5.46 | 5.36 | 5.43 | 107.4 Thousand |
| 02 Dec, 2021 | 5.3 | 5.4 | 5.29 | 5.37 | 118.8 Thousand |
| 01 Dec, 2021 | 5.38 | 5.48 | 5.26 | 5.27 | 141.1 Thousand |
| 30 Nov, 2021 | 5.14 | 5.35 | 5.1 | 5.34 | 243.2 Thousand |
| 29 Nov, 2021 | 5.17 | 5.21 | 5.14 | 5.16 | 142.8 Thousand |
| 26 Nov, 2021 | 5.15 | 5.17 | 5.08 | 5.16 | 77.8 Thousand |
| 24 Nov, 2021 | 5.17 | 5.18 | 5.12 | 5.16 | 86.5 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA