American Vanguard Corporation (AVD)

USD 4.54

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 15.93 16.72 15.9 16.62 192.94 Thousand
11 May, 2023 15.81 16.13 15.53 15.8 161.19 Thousand
10 May, 2023 17.35 17.38 15.01 16.07 382.57 Thousand
09 May, 2023 18.43 18.77 18.35 18.48 142.8 Thousand
08 May, 2023 18.96 18.96 18.27 18.45 177.66 Thousand
05 May, 2023 18.6 18.87 18.27 18.78 107.78 Thousand
04 May, 2023 18.52 18.52 18.05 18.36 105.03 Thousand
03 May, 2023 18.68 19.01 18.68 18.73 114.71 Thousand
02 May, 2023 19.25 19.25 18.42 18.74 104.56 Thousand
01 May, 2023 19.36 19.64 19.08 19.31 110.93 Thousand