American Vanguard Corporation (AVD)

USD 5.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 1988 5.0 5.23 4.77 5.0 15.97 Thousand
18 May, 1988 5.0 5.23 4.77 5.0 13.31 Thousand
17 May, 1988 5.0 5.23 4.77 5.0 2662.00
13 May, 1988 5.0 5.23 4.77 5.0 62.55 Thousand
12 May, 1988 5.23 5.46 5.0 5.23 73.2 Thousand
11 May, 1988 4.89 5.23 4.55 4.89 271.52 Thousand
10 May, 1988 4.89 5.23 4.55 4.89 23.95 Thousand
09 May, 1988 4.77 5.23 4.32 4.77 106.48 Thousand
04 May, 1988 4.32 4.77 3.86 4.32 266.2 Thousand
29 Apr, 1988 4.43 4.77 4.09 4.43 79.86 Thousand