American Vanguard Corporation (AVD)

USD 5.26

(-3.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1987 4.77 5.0 4.55 4.77 26.62 Thousand
19 Oct, 1987 4.89 5.0 4.77 4.89 13.31 Thousand
15 Sep, 1987 4.77 5.0 4.55 4.77 14.64 Thousand
02 Sep, 1987 4.77 5.0 4.55 4.77 13.31 Thousand
27 Aug, 1987 5.0 5.46 4.55 5.0 5324.00
30 Jul, 1987 5.68 6.36 5.0 5.68 13.31 Thousand
29 Jul, 1987 5.68 6.36 5.0 5.68 5324.00
23 Jul, 1987 5.68 6.36 5.0 5.68 53.24 Thousand
22 Jul, 1987 5.91 6.82 5.0 5.91 13.31 Thousand
17 Jul, 1987 5.91 6.82 5.0 5.91 13.31 Thousand