Avantor Inc (AVTR)

USD 12.93

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 23.63 23.92 23.35 23.37 3.23 Million
05 Oct, 2020 23.26 23.73 23.24 23.47 3.85 Million
02 Oct, 2020 22.08 23.36 21.75 22.9 4.44 Million
01 Oct, 2020 22.73 23.53 22.52 23.08 5.45 Million
30 Sep, 2020 22.53 22.7 22.28 22.49 6.13 Million
29 Sep, 2020 22.43 22.75 22.3 22.5 2.43 Million
28 Sep, 2020 22.27 22.65 22.06 22.3 3.67 Million
25 Sep, 2020 21.51 22.1 21.35 22.03 3.23 Million
24 Sep, 2020 21.96 22.06 21.27 21.5 4.12 Million
23 Sep, 2020 22.2 22.78 22.16 22.17 10.75 Million