USD 12.93
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2020 | 23.63 | 23.92 | 23.35 | 23.37 | 3.23 Million |
05 Oct, 2020 | 23.26 | 23.73 | 23.24 | 23.47 | 3.85 Million |
02 Oct, 2020 | 22.08 | 23.36 | 21.75 | 22.9 | 4.44 Million |
01 Oct, 2020 | 22.73 | 23.53 | 22.52 | 23.08 | 5.45 Million |
30 Sep, 2020 | 22.53 | 22.7 | 22.28 | 22.49 | 6.13 Million |
29 Sep, 2020 | 22.43 | 22.75 | 22.3 | 22.5 | 2.43 Million |
28 Sep, 2020 | 22.27 | 22.65 | 22.06 | 22.3 | 3.67 Million |
25 Sep, 2020 | 21.51 | 22.1 | 21.35 | 22.03 | 3.23 Million |
24 Sep, 2020 | 21.96 | 22.06 | 21.27 | 21.5 | 4.12 Million |
23 Sep, 2020 | 22.2 | 22.78 | 22.16 | 22.17 | 10.75 Million |
AVY
AWI
AWK
AVD
AVNS
AVNT