Avantor Inc (AVTR)

USD 12.98

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 14.31 14.85 13.97 14.7 3.03 Million
28 Apr, 2020 14.43 14.92 13.8 13.81 3.04 Million
27 Apr, 2020 14.05 14.29 13.97 14.21 2.97 Million
24 Apr, 2020 13.75 14.15 13.65 14.04 2.55 Million
23 Apr, 2020 14.09 14.39 13.55 13.71 2.41 Million
22 Apr, 2020 13.22 14.02 13.06 13.77 2.07 Million
21 Apr, 2020 13.24 13.51 12.76 12.86 1.36 Million
20 Apr, 2020 13.48 13.91 13.33 13.64 1.87 Million
17 Apr, 2020 13.89 14.08 13.58 13.68 2.42 Million
16 Apr, 2020 13.72 13.92 13.35 13.61 1.62 Million