AXIS Capital Holdings Limited (AXS-PE)
USD 20.36
(0.54%)
USD 20.36
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 498.00 |
| 21 May, 2025 | 19.99 | 20.02 | 19.99 | 20.02 | 1285.00 |
| 20 May, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 318.00 |
| 19 May, 2025 | 19.92 | 19.97 | 19.92 | 19.97 | 2462.00 |
| 16 May, 2025 | 20.13 | 20.13 | 19.88 | 20.06 | 45.8 Thousand |
| 15 May, 2025 | 19.98 | 20.11 | 19.89 | 20.03 | 66.57 Thousand |
| 14 May, 2025 | 20.0 | 20.06 | 19.9 | 19.98 | 54.65 Thousand |
| 13 May, 2025 | 20.13 | 20.17 | 19.9 | 20.0 | 139.39 Thousand |
| 12 May, 2025 | 20.42 | 20.5 | 20.06 | 20.07 | 51.19 Thousand |
| 09 May, 2025 | 20.38 | 20.44 | 20.22 | 20.32 | 11.51 Thousand |
CG1
DREDGECORP
8017
VINS
AGS
NATRAJPR