USD 0.37
(4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2017 | 27.08 | 27.39 | 26.54 | 26.57 | 129.75 Thousand |
20 Oct, 2017 | 27.06 | 27.52 | 26.92 | 27.38 | 143.62 Thousand |
19 Oct, 2017 | 27.07 | 27.09 | 26.01 | 26.75 | 363.11 Thousand |
18 Oct, 2017 | 27.25 | 27.31 | 26.9 | 27.16 | 306.44 Thousand |
17 Oct, 2017 | 26.85 | 27.01 | 26.47 | 27.0 | 135.34 Thousand |
16 Oct, 2017 | 27.29 | 27.33 | 26.28 | 27.06 | 411.1 Thousand |
13 Oct, 2017 | 27.97 | 28.01 | 27.47 | 27.72 | 268.26 Thousand |
12 Oct, 2017 | 27.83 | 28.1 | 27.79 | 27.92 | 143.84 Thousand |
11 Oct, 2017 | 28.75 | 28.81 | 27.85 | 27.86 | 333.34 Thousand |
10 Oct, 2017 | 28.78 | 29.22 | 28.4 | 28.49 | 293.64 Thousand |
AZZ
B
BA
AZEK
AZO
AZTR