AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 53.27 54.43 52.98 53.81 161.75 Thousand
18 May, 2021 54.36 55.68 53.85 54.04 146.3 Thousand
17 May, 2021 53.8 54.35 53.34 54.15 69.77 Thousand
14 May, 2021 53.78 54.19 53.38 54.09 77.55 Thousand
13 May, 2021 52.07 53.75 52.07 53.2 104.02 Thousand
12 May, 2021 54.23 54.23 51.69 51.82 130.82 Thousand
11 May, 2021 53.71 54.66 53.33 54.45 129 Thousand
10 May, 2021 54.98 55.68 54.49 54.5 144.25 Thousand
07 May, 2021 54.04 55.05 53.85 54.97 122.1 Thousand
06 May, 2021 53.4 54.38 52.55 54.25 115.22 Thousand