USD 113.63
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2020 | 37.54 | 38.73 | 37.29 | 38.15 | 199.5 Thousand |
09 Nov, 2020 | 37.77 | 38.9 | 36.65 | 36.94 | 264.1 Thousand |
06 Nov, 2020 | 35.44 | 35.81 | 34.62 | 34.74 | 116.56 Thousand |
05 Nov, 2020 | 34.04 | 35.59 | 34.04 | 35.31 | 105.8 Thousand |
04 Nov, 2020 | 34.68 | 34.84 | 33.72 | 33.83 | 112.18 Thousand |
03 Nov, 2020 | 35.06 | 35.76 | 34.93 | 35.46 | 146.02 Thousand |
02 Nov, 2020 | 34.01 | 34.55 | 33.75 | 34.44 | 108.34 Thousand |
30 Oct, 2020 | 33.29 | 34.29 | 33.29 | 33.59 | 117.3 Thousand |
29 Oct, 2020 | 32.78 | 33.61 | 32.51 | 33.4 | 139.17 Thousand |
28 Oct, 2020 | 33.32 | 33.65 | 32.93 | 32.94 | 164.11 Thousand |
B
BA
BA-PA
AZO
AZTR
AZUL