AZZ Incorporated (AZZ)

USD 112.63

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 83.84 85.76 83.48 84.58 249.16 Thousand
07 Nov, 2024 84.48 85.17 82.32 83.68 213.61 Thousand
06 Nov, 2024 85.35 87.06 83.82 84.6 447.14 Thousand
05 Nov, 2024 76.92 79.31 76.92 79.3 126.85 Thousand
04 Nov, 2024 76.75 78.35 76.75 77.43 67.53 Thousand
01 Nov, 2024 76.83 77.91 76.2 77.16 97.57 Thousand
31 Oct, 2024 78.76 78.76 76.09 76.18 117.8 Thousand
30 Oct, 2024 78.85 80.34 78.74 78.75 164.8 Thousand
29 Oct, 2024 77.73 78.9 76.73 78.9 145.13 Thousand
28 Oct, 2024 77.58 78.46 77.56 78.07 89.63 Thousand