AZZ Incorporated (AZZ)

USD 115.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 85.47 86.12 84.7 85.46 108.13 Thousand
29 May, 2024 84.32 86.41 84.15 84.99 375.17 Thousand
28 May, 2024 84.73 85.92 84.15 85.0 363.41 Thousand
24 May, 2024 84.32 84.64 83.68 84.6 170.03 Thousand
23 May, 2024 84.63 85.24 83.28 83.82 197.74 Thousand
22 May, 2024 83.65 84.8 83.23 84.03 193.22 Thousand
21 May, 2024 80.75 84.41 80.75 84.13 260.26 Thousand
20 May, 2024 78.28 81.29 77.49 80.79 323.71 Thousand
17 May, 2024 77.3 77.3 75.46 76.63 251.24 Thousand
16 May, 2024 78.27 78.27 76.83 76.9 129.01 Thousand