AZZ Incorporated (AZZ)

USD 115.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 79.61 82.1 79.02 82.06 276.69 Thousand
20 Mar, 2024 77.1 79.25 76.8 79.18 259.77 Thousand
19 Mar, 2024 72.81 76.85 72.81 76.8 147.48 Thousand
18 Mar, 2024 72.59 73.16 72.14 72.47 131.09 Thousand
15 Mar, 2024 70.98 72.84 70.62 72.71 254.06 Thousand
14 Mar, 2024 72.12 72.28 71.06 71.92 102.57 Thousand
13 Mar, 2024 71.82 73.08 71.66 72.55 93.16 Thousand
12 Mar, 2024 70.7 71.93 70.08 71.82 100.29 Thousand
11 Mar, 2024 71.0 71.48 69.79 70.96 93.93 Thousand
08 Mar, 2024 71.71 72.22 71.05 71.49 92.9 Thousand