AZZ Incorporated (AZZ)

USD 112.89

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 61.82 63.22 55.78 56.83 488.83 Thousand
09 Jan, 2024 56.53 57.69 56.26 57.07 237.45 Thousand
08 Jan, 2024 56.87 57.26 56.36 57.06 158.05 Thousand
05 Jan, 2024 56.5 57.3 56.35 56.56 210.94 Thousand
04 Jan, 2024 56.36 57.8 56.36 56.97 188.7 Thousand
03 Jan, 2024 57.1 57.27 55.86 56.06 104.91 Thousand
02 Jan, 2024 57.36 58.18 56.7 57.42 113.57 Thousand
29 Dec, 2023 58.24 58.75 58.03 58.09 124.09 Thousand
28 Dec, 2023 58.31 58.54 57.53 58.49 65.74 Thousand
27 Dec, 2023 57.69 58.37 57.43 58.35 99.3 Thousand