AZZ Incorporated (AZZ)

USD 112.87

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 47.36 47.56 46.94 47.35 90.71 Thousand
18 Sep, 2023 47.41 47.69 47.1 47.25 60.02 Thousand
15 Sep, 2023 47.76 47.85 47.24 47.37 448.57 Thousand
14 Sep, 2023 47.06 47.93 47.06 47.84 96.59 Thousand
13 Sep, 2023 46.61 46.89 46.18 46.58 125.01 Thousand
12 Sep, 2023 46.34 46.74 46.08 46.68 97.1 Thousand
11 Sep, 2023 46.35 46.69 46.13 46.44 88.64 Thousand
08 Sep, 2023 46.36 46.46 45.61 46.28 91.47 Thousand
07 Sep, 2023 47.26 47.26 46.17 46.39 141.63 Thousand
06 Sep, 2023 47.78 48.15 47.0 47.26 83.26 Thousand