AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 41.58 42.54 41.37 42.43 150.08 Thousand
02 Dec, 2022 41.15 42.14 41.09 42.01 75.37 Thousand
01 Dec, 2022 41.75 41.98 41.21 41.54 89.31 Thousand
30 Nov, 2022 39.79 41.63 39.2 41.63 268.94 Thousand
29 Nov, 2022 39.69 40.5 39.69 39.82 82.33 Thousand
28 Nov, 2022 41.09 41.1 39.79 39.8 120.92 Thousand
25 Nov, 2022 41.39 41.81 41.09 41.41 34.96 Thousand
23 Nov, 2022 41.74 41.83 41.1 41.1 57.27 Thousand
22 Nov, 2022 41.26 41.86 40.97 41.76 90.82 Thousand
21 Nov, 2022 40.73 41.51 40.5 40.93 121.95 Thousand