Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 187.41 188.66 180.44 181.33 16.94 Million
06 Oct, 2025 186.5 189.61 186.31 187.22 10.97 Million
03 Oct, 2025 190.72 191.07 187.14 188.03 13.99 Million
02 Oct, 2025 188.58 192.67 188.3 189.34 23.68 Million
01 Oct, 2025 179.98 183.08 178.87 182.78 14.96 Million
30 Sep, 2025 181.66 182.15 177.1 178.73 18.68 Million
29 Sep, 2025 178.08 181.34 177.59 179.9 21.57 Million
26 Sep, 2025 172.17 172.76 169.7 171.91 15.97 Million
25 Sep, 2025 173.4 175.77 170.44 175.47 20.71 Million
24 Sep, 2025 175.98 180.16 175.0 176.44 52.64 Million