Banc of California, Inc. (BANC)

USD 15.55

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 14.47 14.48 14.4 14.48 18.5 Thousand
09 Sep, 2002 14.57 14.57 14.48 14.48 25.4 Thousand
06 Sep, 2002 14.57 14.58 14.5 14.53 48.3 Thousand
05 Sep, 2002 14.49 14.55 14.31 14.53 65.5 Thousand
04 Sep, 2002 14.5 14.55 14.45 14.5 55.2 Thousand
03 Sep, 2002 14.8 14.8 14.48 14.5 61.5 Thousand
30 Aug, 2002 14.58 14.75 14.56 14.75 99.2 Thousand
29 Aug, 2002 14.49 14.6 14.41 14.58 439.8 Thousand
28 Aug, 2002 14.41 14.6 14.37 14.46 393.9 Thousand
27 Aug, 2002 14.37 14.47 14.3 14.4 327.3 Thousand