Brookfield Business Corporation (BBUC)
USD 27.17
(5.76%)
USD 27.17
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 26.51 | 27.4 | 26.19 | 26.23 | 92.42 Thousand |
| 05 May, 2025 | 26.72 | 27.64 | 26.72 | 26.92 | 100.4 Thousand |
| 02 May, 2025 | 26.15 | 27.51 | 26.15 | 27.17 | 154.32 Thousand |
| 01 May, 2025 | 26.1 | 26.8 | 25.65 | 25.69 | 104.9 Thousand |
| 30 Apr, 2025 | 25.89 | 26.47 | 25.36 | 26.23 | 73.22 Thousand |
| 29 Apr, 2025 | 25.42 | 26.53 | 25.42 | 26.25 | 87.2 Thousand |
| 28 Apr, 2025 | 25.06 | 25.68 | 25.01 | 25.62 | 68.2 Thousand |
| 25 Apr, 2025 | 24.82 | 25.45 | 24.75 | 25.16 | 69.6 Thousand |
| 24 Apr, 2025 | 24.57 | 25.3 | 24.57 | 25.17 | 80.2 Thousand |
| 23 Apr, 2025 | 25.21 | 25.79 | 24.44 | 24.45 | 94.9 Thousand |
DLINKINDIA
PBNC
4718
INVA
4975
HCAT