Brookfield Business Corporation (BBUC)
USD 27.17
(5.76%)
USD 27.17
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 26.94 | 27.98 | 26.87 | 27.26 | 80.2 Thousand |
| 24 Feb, 2025 | 26.83 | 27.22 | 26.3 | 26.69 | 75.33 Thousand |
| 21 Feb, 2025 | 26.86 | 27.39 | 26.4 | 26.5 | 78 Thousand |
| 20 Feb, 2025 | 26.59 | 27.16 | 26.36 | 26.84 | 47.4 Thousand |
| 19 Feb, 2025 | 26.42 | 27.11 | 26.35 | 26.87 | 65 Thousand |
| 18 Feb, 2025 | 26.63 | 27.12 | 26.52 | 26.7 | 43.8 Thousand |
| 14 Feb, 2025 | 26.28 | 26.82 | 26.28 | 26.47 | 36.2 Thousand |
| 13 Feb, 2025 | 25.47 | 25.98 | 25.08 | 25.94 | 37.4 Thousand |
| 12 Feb, 2025 | 24.94 | 25.58 | 24.94 | 25.18 | 45.2 Thousand |
| 11 Feb, 2025 | 24.44 | 25.67 | 24.42 | 25.44 | 33.9 Thousand |
DLINKINDIA
PBNC
4718
INVA
4975
HCAT