Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1985 13.25 13.5 13.25 13.25 1.15 Million
05 Jul, 1985 13.0 13.25 13.0 13.0 356.4 Thousand
03 Jul, 1985 13.0 13.25 13.0 13.0 1.54 Million
02 Jul, 1985 12.63 13.0 12.63 12.63 931.5 Thousand
01 Jul, 1985 12.63 13.0 12.63 12.63 810 Thousand
28 Jun, 1985 13.0 13.25 12.63 12.63 737.1 Thousand
27 Jun, 1985 13.25 13.5 13.0 13.0 429.3 Thousand
26 Jun, 1985 13.5 13.62 13.25 13.25 720.9 Thousand
25 Jun, 1985 13.5 13.88 13.5 13.5 1.44 Million
24 Jun, 1985 13.0 13.5 12.63 12.63 356.4 Thousand