Best Buy Co. Inc (BBY)

USD 73.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 23.5 23.5 21.5 22.0 955.8 Thousand
29 Apr, 1986 24.0 24.5 23.5 23.63 737.1 Thousand
28 Apr, 1986 24.75 24.75 24.0 24.0 575.1 Thousand
25 Apr, 1986 25.75 26.25 24.5 24.75 1.05 Million
24 Apr, 1986 26.25 26.5 25.75 25.75 907.2 Thousand
23 Apr, 1986 26.5 26.5 25.5 26.25 1.53 Million
22 Apr, 1986 26.25 27.75 26.25 27.0 1.48 Million
21 Apr, 1986 24.25 26.0 24.0 26.0 980.1 Thousand
18 Apr, 1986 24.25 24.5 23.5 24.25 826.2 Thousand
17 Apr, 1986 24.0 24.5 23.75 24.25 1.45 Million