Brandywine Realty Trust (BDN)
USD 4.06
(0.0%)
USD 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.88 | 5.06 | 4.87 | 5.03 | 2.23 Million |
| 10 Jan, 2025 | 5.06 | 5.07 | 4.91 | 4.93 | 2.75 Million |
| 08 Jan, 2025 | 5.19 | 5.24 | 5.08 | 5.15 | 2.85 Million |
| 07 Jan, 2025 | 5.61 | 5.64 | 5.31 | 5.39 | 3.66 Million |
| 06 Jan, 2025 | 5.7 | 5.75 | 5.56 | 5.56 | 2.33 Million |
| 03 Jan, 2025 | 5.65 | 5.76 | 5.63 | 5.66 | 2.39 Million |
| 02 Jan, 2025 | 5.62 | 5.71 | 5.54 | 5.63 | 1.84 Million |
| 31 Dec, 2024 | 5.54 | 5.67 | 5.54 | 5.6 | 1.77 Million |
| 30 Dec, 2024 | 5.5 | 5.53 | 5.39 | 5.49 | 1.04 Million |
| 27 Dec, 2024 | 5.55 | 5.64 | 5.5 | 5.51 | 959.61 Thousand |
LOT
EADSF
NET
300443
IFRX
300052