Bloom Energy Corp (BE)
USD 55.0
(0.0%)
USD 55.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.54 | 5.82 | 5.31 | 5.58 | 2.35 Million |
| 25 Mar, 2020 | 6.0 | 6.5 | 5.12 | 5.33 | 5.04 Million |
| 24 Mar, 2020 | 4.27 | 5.97 | 4.24 | 5.62 | 6.18 Million |
| 23 Mar, 2020 | 4.1 | 4.19 | 3.5 | 3.89 | 2.54 Million |
| 20 Mar, 2020 | 4.91 | 5.0 | 3.9 | 4.08 | 5.39 Million |
| 19 Mar, 2020 | 3.19 | 4.59 | 3.0 | 4.37 | 5.25 Million |
| 18 Mar, 2020 | 3.91 | 4.0 | 3.0 | 3.07 | 3.08 Million |
| 17 Mar, 2020 | 4.64 | 4.7 | 3.21 | 4.08 | 9.11 Million |
| 16 Mar, 2020 | 5.1 | 5.91 | 5.02 | 5.31 | 3.06 Million |
| 13 Mar, 2020 | 7.0 | 7.0 | 5.6 | 6.12 | 3.24 Million |
BEDU
BEEP
BEKE
BDL
BDN
BDX