Bloom Energy Corp (BE)

USD 54.91

(4.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 10.0 10.55 9.86 10.1 8.67 Million
29 Oct, 2024 9.96 10.17 9.87 10.14 3.32 Million
28 Oct, 2024 9.49 10.27 9.46 10.15 6.23 Million
25 Oct, 2024 9.3 9.72 9.19 9.5 6.57 Million
24 Oct, 2024 9.18 9.49 9.05 9.19 5.89 Million
23 Oct, 2024 9.64 9.69 9.02 9.04 8.75 Million
22 Oct, 2024 9.87 9.95 9.61 9.73 4.12 Million
21 Oct, 2024 10.18 10.26 9.66 9.87 6.64 Million
18 Oct, 2024 10.26 10.34 10.07 10.16 3.72 Million
17 Oct, 2024 10.43 10.43 10.07 10.16 3.85 Million