Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 1.73 1.73 1.73 1.73 -
30 Jul, 2025 1.73 1.73 1.73 1.73 -
29 Jul, 2025 1.73 1.73 1.73 1.73 -
28 Jul, 2025 1.77 1.8 1.73 1.73 3500.00
25 Jul, 2025 1.85 1.85 1.85 1.85 -
24 Jul, 2025 1.85 1.85 1.85 1.85 -
23 Jul, 2025 1.84 1.91 1.76 1.85 4000.00
22 Jul, 2025 1.79 1.86 1.78 1.82 2300.00
21 Jul, 2025 1.87 1.87 1.78 1.78 2100.00
18 Jul, 2025 1.73 1.86 1.73 1.81 4600.00