Brookfield Renewable Corporation (BEPC)

USD 28.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 29.77 29.85 28.75 28.82 565.54 Thousand
11 Jan, 2024 30.25 30.29 29.06 29.36 1.26 Million
10 Jan, 2024 30.6 30.67 30.15 30.42 626.97 Thousand
09 Jan, 2024 30.28 30.83 30.2 30.68 707.94 Thousand
08 Jan, 2024 29.62 30.6 29.37 30.59 799.07 Thousand
05 Jan, 2024 29.15 29.98 28.97 29.64 1.66 Million
04 Jan, 2024 29.32 29.5 29.05 29.15 1.02 Million
03 Jan, 2024 28.57 29.33 28.47 29.32 920.8 Thousand
02 Jan, 2024 28.67 29.61 28.47 28.99 1.26 Million
29 Dec, 2023 28.57 28.98 28.33 28.79 605.2 Thousand