Bread Financial Holdings Inc (BFH)

USD 61.45

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 59.82 60.2 56.47 56.93 582.5 Thousand
20 Feb, 2025 60.82 61.0 58.63 59.67 593.69 Thousand
19 Feb, 2025 61.01 61.85 60.45 61.02 577.88 Thousand
18 Feb, 2025 62.73 63.18 61.02 61.95 473.91 Thousand
14 Feb, 2025 61.27 62.7 61.24 62.41 512.17 Thousand
13 Feb, 2025 61.86 62.2 60.74 61.27 384.04 Thousand
12 Feb, 2025 62.05 62.28 60.19 61.31 491.8 Thousand
11 Feb, 2025 60.03 63.13 59.76 62.47 607.49 Thousand
10 Feb, 2025 62.66 62.66 60.5 60.6 474.21 Thousand
07 Feb, 2025 62.84 63.25 61.67 62.03 397.46 Thousand