Bread Financial Holdings Inc (BFH)

USD 61.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 57.29 58.88 57.16 58.54 626.04 Thousand
30 Jun, 2025 57.08 57.81 56.86 57.12 678.39 Thousand
27 Jun, 2025 56.69 57.02 55.84 56.86 1.21 Million
26 Jun, 2025 55.96 56.85 55.8 56.56 698.43 Thousand
25 Jun, 2025 55.66 56.22 55.62 55.94 601.65 Thousand
24 Jun, 2025 55.38 56.37 55.2 55.83 773.88 Thousand
23 Jun, 2025 53.62 54.91 53.26 54.74 881.17 Thousand
20 Jun, 2025 53.26 54.29 52.84 54.07 1.56 Million
18 Jun, 2025 51.37 53.34 51.37 52.76 810.3 Thousand
17 Jun, 2025 52.06 52.51 51.31 51.71 471.27 Thousand