Bread Financial Holdings Inc (BFH)

USD 65.57

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 25.8 25.92 25.21 25.47 193.46 Thousand
18 Jun, 2003 25.42 25.76 25.22 25.66 144.34 Thousand
17 Jun, 2003 25.15 25.44 25.05 25.42 225.16 Thousand
16 Jun, 2003 24.8 25.19 24.8 25.1 272.27 Thousand
13 Jun, 2003 24.9 25.0 24.8 24.94 106.38 Thousand
12 Jun, 2003 25.0 25.0 24.8 24.99 103.37 Thousand
11 Jun, 2003 24.4 25.0 24.3 24.95 130.43 Thousand
10 Jun, 2003 24.3 24.65 24.15 24.5 169.4 Thousand
09 Jun, 2003 24.6 24.6 23.78 23.98 213.38 Thousand
06 Jun, 2003 25.1 25.49 24.67 24.95 202.48 Thousand