Bread Financial Holdings Inc (BFH)

USD 66.23

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 16.62 16.65 16.03 16.04 49.61 Thousand
21 Feb, 2003 16.1 17.14 16.1 16.72 110.89 Thousand
20 Feb, 2003 16.27 16.45 16.0 16.0 168.15 Thousand
19 Feb, 2003 16.54 16.66 16.15 16.17 93.97 Thousand
18 Feb, 2003 15.93 16.63 15.93 16.54 87.08 Thousand
14 Feb, 2003 15.53 15.95 15.53 15.9 54.38 Thousand
13 Feb, 2003 15.78 15.78 15.23 15.57 140.58 Thousand
12 Feb, 2003 16.0 16.04 15.42 15.7 209.62 Thousand
11 Feb, 2003 16.42 16.42 16.04 16.07 57.51 Thousand
10 Feb, 2003 16.45 16.64 15.99 16.42 88.46 Thousand