Bread Financial Holdings Inc (BFH)

USD 65.36

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 21.77 22.99 21.77 22.6 100.99 Thousand
01 Mar, 2002 21.05 21.7 21.05 21.52 95.85 Thousand
28 Feb, 2002 20.75 21.2 20.29 21.2 119.91 Thousand
27 Feb, 2002 20.61 20.8 20.57 20.75 311.99 Thousand
26 Feb, 2002 20.85 20.9 20.49 20.51 102.24 Thousand
25 Feb, 2002 21.0 21.0 20.86 20.88 21.55 Thousand
22 Feb, 2002 21.25 21.25 21.0 21.0 118.28 Thousand
21 Feb, 2002 21.7 21.7 21.1 21.2 8395.00
20 Feb, 2002 21.48 21.7 21.4 21.7 117.53 Thousand
19 Feb, 2002 21.28 21.49 20.96 21.47 211 Thousand