Bread Financial Holdings Inc (BFH)

USD 62.85

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 20.41 20.85 20.41 20.85 240.32 Thousand
14 Jan, 2002 20.57 20.6 20.35 20.4 78.93 Thousand
11 Jan, 2002 20.65 20.8 20.5 20.5 352.97 Thousand
10 Jan, 2002 20.59 20.7 20.48 20.6 380.03 Thousand
09 Jan, 2002 21.3 21.45 20.5 20.59 199.35 Thousand
08 Jan, 2002 20.22 21.5 20.01 21.45 139.33 Thousand
07 Jan, 2002 19.2 20.88 19.2 20.37 216.26 Thousand
04 Jan, 2002 18.1 19.25 18.1 19.2 132.81 Thousand
03 Jan, 2002 17.4 18.7 17.37 18.06 55.63 Thousand
02 Jan, 2002 19.2 19.2 17.4 17.51 127.8 Thousand