Bread Financial Holdings Inc (BFH)

USD 61.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 11.16 11.94 11.16 11.6 127.9 Thousand
21 Jun, 2001 10.79 11.08 10.78 11.07 80.7 Thousand
20 Jun, 2001 10.76 10.88 10.6 10.8 54.4 Thousand
19 Jun, 2001 10.68 10.84 10.48 10.8 216.4 Thousand
18 Jun, 2001 10.24 10.48 10.12 10.45 408 Thousand
15 Jun, 2001 10.49 10.49 10.16 10.25 511.4 Thousand
14 Jun, 2001 11.36 11.4 10.56 10.57 353.2 Thousand
13 Jun, 2001 11.16 11.72 11.16 11.44 428.3 Thousand
12 Jun, 2001 10.56 10.92 10.38 10.85 633.5 Thousand
11 Jun, 2001 10.76 10.96 10.56 10.56 898.4 Thousand