USD 32.51
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2021 | 46.5 | 46.94 | 46.11 | 46.45 | 21.6 Thousand |
13 Aug, 2021 | 46.62 | 46.95 | 45.94 | 46.95 | 7200.00 |
12 Aug, 2021 | 46.9 | 46.9 | 46.06 | 46.57 | 14.4 Thousand |
11 Aug, 2021 | 46.45 | 46.64 | 46.25 | 46.64 | 23.1 Thousand |
10 Aug, 2021 | 45.71 | 46.65 | 45.71 | 46.46 | 23.3 Thousand |
09 Aug, 2021 | 46.23 | 46.23 | 45.18 | 45.78 | 13.8 Thousand |
06 Aug, 2021 | 46.65 | 47.32 | 46.18 | 46.69 | 14.6 Thousand |
05 Aug, 2021 | 44.53 | 45.8 | 44.53 | 45.74 | 15.1 Thousand |
04 Aug, 2021 | 44.97 | 45.38 | 44.44 | 44.53 | 23.5 Thousand |
03 Aug, 2021 | 45.0 | 45.93 | 44.82 | 45.5 | 41 Thousand |
BFZ
BG
BGI
BFJL
BFK
BFLY